| Company | Volume | High | Low | Last Close | Current Close | Price Change | Bid | Ask | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV Investments Incorporated | 0.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.020 | 0.300 | 8080.00 | 10500.00 |
| Banks Holdings Limited | 0.00 | 0.00 | 0.00 | 4.85 | 4.85 | 0.00 | 0.000 | 0.000 | 0.00 | 0.00 |
| Barbados Dairy Industries Limited | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.000 | 0.000 | 0.00 | 0.00 |
| Barbados Farms Limited | 0.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.350 | 0.390 | 1000.00 | 1000.00 |
| BICO Limited | 0.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 3.110 | 0.000 | 64.00 | 0.00 |
| Cable and Wireless Barbados Limited | 0.00 | 0.00 | 0.00 | 2.29 | 2.29 | 0.00 | 0.000 | 0.000 | 0.00 | 0.00 |
| Cave Shepherd and Company Limited | 0.00 | 0.00 | 0.00 | 4.39 | 4.39 | 0.00 | 4.050 | 4.300 | 900.00 | 2250.00 |
| Emera Deposit Receipt | 0.00 | 0.00 | 0.00 | 20.12 | 20.12 | 0.00 | 25.050 | 0.000 | 200.00 | 0.00 |
| Eppley Caribbean Property Fund SCC - Dev Fund | 0.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.000 | 0.180 | 0.00 | 35118.00 |
| Eppley Caribbean Property Fund SCC - Value Fund | 102260.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.560 | 0.570 | 20301.00 | 32874.00 |
| FirstCaribbean International Bank | 0.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 2.000 | 2.100 | 1000.00 | 7440.00 |
| Goddard Enterprises Limited | 0.00 | 2.70 | 2.70 | 2.55 | 2.55 | 0.00 | 2.500 | 2.550 | 467.00 | 9374.00 |
| Insurance Corporation of Barbados Limited | 0.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 3.000 | 3.100 | 387.00 | 13500.00 |
| One Caribbean Media Limited | 0.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 2.000 | 2.000 | 600.00 | 3000.00 |
| West India Biscuit Company Limited | 9.00 | 0.00 | 0.00 | 31.00 | 31.00 | 0.00 | 31.000 | 0.000 | 729.00 | 0.00 |
Margin Loans
Borrow against your portfolio at low rates and with 48HR approval We offer instant access to credit through a margin loan facility ...
Stock Brokerage - Downloads
Access and download forms or details regarding Stock Brokerage in the Barbados.
Request A Free Consultation For Daily Market Update
Please fill the form and we will contact you soon
* Denotes Required Inputs