For a better experience on RF Group, update your browser

Daily Market Update

Local Market News

Today on the local exchange, AML Foods Limited [AML] traded 20 shares to close unchanged at $6.43 per share and Finco [FIN] traded 250 shares to close unchanged at $15.00 per share.

Click here to see Mutual Fund Performance

52-Week High 52-Week Low Company Symbol Last Price Close Price Change Volume EPS Div Paid P/E Ratio Div Yield
1.00 1.00 Colina Holdings Class 'A' Preference Shares CHLA 1.00 1.00 0.00 0 0.000 0.000 0.00 6.25%
10.00 10.00 Fidelity Bank Series 'A' Redeemable Preference Shares FBBA 10.00 10.00 0.00 0 0.000 0.000 0.00 7.00%
1.00 1.00 Focol Class 'B' Perpetual Preference Shares FCLB 1.00 1.00 0.00 0 0.000 0.000 0.00 6.50%
Preferred Shares
6.48 4.50 AML Foods Limited AML 5.85 6.43 0.00 20 0.326 0.230 19.70 3.58 %
44.64 41.19 Arawak Port Development Ltd. APD 44.64 44.64 0.00 0 2.402 1.750 18.60 3.92 %
2.30 1.99 Bahamas First Holdings Limited BFH 2.20 2.20 0.00 0 0.187 0.080 11.80 3.64 %
10.50 7.00 Bahamas Property Fund BPF 10.50 10.50 0.00 0 1.073 0.400 9.80 3.81 %
11.08 10.00 Bahamas Waste BWL 11.00 11.00 0.00 0 0.986 0.320 11.20 2.91 %
5.30 3.95 Bank of The Bahamas BOB 4.40 4.40 0.00 0 0.461 0.030 9.50 0.68 %
2.76 2.76 Benchmark BBL 2.40 2.76 0.00 0 0.680 0.040 4.10 1.45 %
4.21 3.00 Cable Bahamas CAB 3.61 3.61 0.00 0 -0.226 0.200 -15.90 5.54 %
15.92 13.30 CIBC Caribbean Bank CIB 15.92 15.92 0.00 0 1.122 0.360 14.20 2.26 %
12.00 10.20 Colina Holdings Ltd. CHL 12.00 12.00 0.00 0 1.248 0.520 9.60 4.33 %
5.46 4.36 Commonwealth Bank Ltd. CBL 5.03 5.03 0.00 0 0.224 0.160 22.40 3.18 %
12.00 10.50 Commonwealth Brewery Ltd CBB 11.25 11.24 0.00 0 0.477 0.460 23.60 4.09 %
7.55 4.75 Consolidated Water - BDR CWCB 5.65 5.38 0.05 0 0.000 0.079 0.00 1.47 %
10.50 10.05 Doctors Hospital DHS 10.50 10.49 0.00 0 0.406 0.100 25.80 0.95 %
9.73 7.96 Emera - BDR EMAB 9.43 9.49 0.06 0 0.000 0.391 0.00 4.12 %
6.10 3.95 Famguard FAM 6.10 6.10 0.00 0 0.196 0.210 31.10 3.44 %
17.75 15.71 Fidelity Bank FBB 17.45 17.09 0.00 0 0.514 0.490 33.20 2.87 %
15.00 12.73 Finco FIN 14.55 15.00 0.00 250 0.879 1.950 17.10 13.00 %
6.40 4.15 Focol FCL 6.40 6.40 0.00 0 0.394 0.150 16.20 2.34 %
16.76 15.81 J S Johnson JSJ 16.76 16.76 0.00 0 1.039 0.760 16.10 4.53 %

Margin Loans

Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...

Capital Markets Review

Currencies Current Wk Previous Wk...

Stock Brokerage - Downloads

Access and download forms or details regarding Stock Brokerage in the Bahamas.  

Not sure where to start? One of our experts can help you!

  • Make An Appointment
  • Schedule A Call
  • Give Us A Call At (242) 603-6000

Request A Free Consultation For Daily Market Update

Please fill the form and we will contact you soon
* Denotes Required Inputs
  • AML Foods Limited AML  + 6.43
  • Arawak Port Development Ltd APD  + 44.64
  • Bahamas First Holding Limited BFH  + 2.20
  • Bahamas Property Fund BPF  + 10.50
  • Bahamas Waste BWL  + 11.00
  • Bank of Bahamas BOB  + 4.40
  • Benchmark BBL  + 2.76
  • Cable Bahamas CAB  + 3.61
  • Colina Holdings Class Preference CHLA  + 1.00
  • Colina Holdings Ltd. CHL  + 12.00
  • Commonwealth Bank Ltd. CBL  + 5.03
  • Commonwealth Brewery CBB  + 11.24
  • Consolidated Water BDR CWCB  + 5.38
  • Doctors Hospital DHS  + 10.49
  • Emera EMAB  + 9.49
  • Famguard FAM  + 6.10
  • Fidelity Bank FBB  + 17.09
  • Fidelity Bank Series A Redeemable Preference FBBA  + 10.00
  • Finco FIN  + 15.00
  • FirstCaribbean CIB  + 15.92
  • Focol FCL  + 6.40
  • Focol Class B Perpetual Preference FCLB  + 1.00
  • J S Johnson JSJ  + 16.76
  • Prime Income Fund MF  + 8.04
  • RF International Alternative Strategies Fund MF  + 11.84
  • RF International Equities Sub Fund MF  + 15.12
  • RF International High Yield Fund MF  + 13.03
  • Secure Balanced Fund MF  + 10.68
  • Targeted Equity Fund MF  + 14.39