Daily Market Update


52-Week				Last	Close				Div	P/E	Div	Preferred
High	Low	Company		Trade	Price	Change	Volume	EPS	Paid	Ratio	Yield	Shares/Bonds
10.06	5.71	AML Foods Limited	AML	10.06	10.06	0.00	0	1.255	0.300	8.0	2.98	S
50.50	44.64	Arawak Port Development Ltd.	APD	50.50	50.50	0.00	190	2.855	2.000	17.7	3.96	S
12.00	10.50	Bahamas Property Fund	BPF	12.00	12.00	0.00	0	1.003	0.400	12.0	3.33	S
3.08	2.00	Bahamas First Holdings Limited	BFH	2.29	2.29	0.00	0	0.345	0.080	6.6	3.49	S
10.50	9.50	Bahamas Waste	BWL	10.34	10.34	0.00	0	0.475	0.480	21.8	4.64	S
8.46	4.52	Bank of The Bahamas	BOB	8.50	8.46	0.00	0	0.675	0.060	12.5	0.71	S
2.76	2.18	Benchmark	BBL	2.18	2.18	0.00	11,772	0.680	0.020	3.2	0.92	S
4.15	3.55	Cable Bahamas	CAB	3.77	3.77	0.00	0	-0.108	0.240	-35.0	6.37	S
10.71	9.63	Commonwealth Brewery Ltd	CBB	10.10	10.10	0.00	0	0.517	0.470	19.5	4.65	S
18.00	12.74	Colina Holdings Ltd.	CHL	17.99	17.99	0.00	0	2.215	0.520	8.1	2.89	S
4.64	4.01	Commonwealth Bank Ltd.	CBL	4.33	4.33	0.00	0	0.173	0.230	25.0	5.31	S
7.69	5.69	Consolidated Water - BDR	CWCB	6.14	5.77	-0.01	0	n/m	0.079	n/m	1.37	S
5.49	4.87	Doctors Hospital	DHS	4.87	4.87	0.00	0	0.149	0.090	32.6	1.85	S
7.74	6.30	Famguard	FAM	7.74	7.74	0.00	1,500	0.363	0.250	21.3	3.23	S
17.00	13.44	Fidelity Bank	FBB	13.44	13.44	0.00	1,000	0.583	0.500	23.1	3.72	S
18.00	15.05	Finco	FIN	18.00	18.00	0.00	0	0.741	4.550	24.3	25.28	S
16.60	15.45	CIBC Caribbean Bank	CIB	16.49	16.49	0.00	0	1.026	0.360	16.1	2.18	S
7.70	6.10	Focol	FCL	7.20	7.20	0.00	0	0.363	0.150	19.8	2.08	S
13.34	11.03	Emera - BDR	EMAB	12.59	13.01	-0.13	0	n/m	0.391	n/m	3.01	S
20.07	16.76	J S Johnson	JSJ	20.07	20.07	0.00	0	1.039	1.130	19.3	5.63	S
1.00	1.00	Focol Class 'B' Perpetual Preference Shares	FCLB	1.00	1.00	0.00	0	0.000	0.000	0.0	6.50	P
1.00	1.00	Colina Holdings Class 'A' Preference Shares	CHLA	1.00	1.00	0.00	0	0.000	0.000	0.0	6.25	P
10.00	10.00	Fidelity Bank Series 'A' Redeemable Preference Shares	FBBA	10.00	10.00	0.00	0	0.000	0.000	0.0	7.00	P