For a better experience on RF Group, update your browser

Daily Market Update

Local Market News

Today on the local exchange, Arawak Port Development [APD] traded 230 shares to close unchanged at a price of $32.12 per share and Cable Bahamas [CAB] traded 1,500 shares to close up $0.07 to a new price of $3.25 per share.

Click here to see Mutual Fund Performance

52-Week High 52-Week Low Company Symbol Last Price Close Price Change Volume EPS Div Paid P/E Ratio Div Yield
1000.00 1000.00 Cable Bahamas Series 10 Fixed Rate Preference Shares CAB10 1000.00 1000.00 1.00 0 0.000 0.000 0.00 6.75%
1000.00 1000.00 Cable Bahamas Series 6 Fixed Rate Preference Shares CAB6 1000.00 1000.00 1000.00 0 0.000 0.000 0.00 5.75%
1000.00 1000.00 Cable Bahamas Series 8 Fixed Rate Preference Shares CAB8 1000.00 1000.00 1000.00 0 0.000 0.000 0.00 6.25%
1000.00 1000.00 Cable Bahamas Series 9 Fixed Rate Preference Shares CAB9 1000.00 1000.00 1000.00 0 0.000 0.000 0.00 6.25%
1.00 1.00 Colina Holdings Class 'A' Preference Shares CHLA 1.00 1.00 1.00 0 0.000 0.000 0.00 6.25%
10.00 10.00 Fidelity Bank Series 'A' Redeemable Preference Shares FBBA 10.00 10.00 10.00 0 0.000 0.000 0.00 7.00%
1.00 0.90 Focol Class 'B' Perpetual Preference Shares FCLB 1.00 1.00 1.00 0 0.000 0.000 0.00 6.50%
15.50 15.20 J S Johnson JSJ 15.50 15.50 0.00 0 0.780 0.570 19.95 3.68%
Preferred Shares
5.00 3.13 AML Foods Limited AML 5.00 5.00 0.00 0 0.588 0.190 8.50 3.80 %
32.12 17.43 Arawak Cay Port Development Ltd. APD 32.13 32.12 0.00 230 1.297 1.000 24.80 3.11 %
2.90 1.63 Bahamas First Holding Limited BFH 2.90 2.90 0.00 0 0.190 0.070 15.30 2.41 %
6.00 5.00 Bahamas Property Fund BPF 5.50 5.50 0.00 0 0.598 0.000 9.20 0.00 %
6.96 6.00 Bahamas Waste BWL 6.95 6.96 0.00 0 0.229 0.100 30.50 1.44 %
2.10 1.59 Bank of The Bahamas BOB 1.50 1.59 0.00 0 -0.119 0.000 -13.40 0.00 %
1.62 1.62 Benchmark BBL 1.62 1.62 0.00 0 0.550 0.000 2.90 0.00 %
3.56 2.74 Cable Bahamas CAB 3.25 3.25 0.07 1,500 -0.066 0.000 -49.50 0.00 %
6.16 5.00 Colina Holdings Ltd. CHL 5.75 5.75 0.00 0 0.613 0.220 9.40 3.83 %
4.07 2.75 Commonwealth Bank Ltd. CBL 2.97 2.97 0.00 0 0.096 0.050 31.00 1.68 %
6.01 4.40 Commonwealth Brewery Ltd CBB 4.40 4.40 0.00 0 0.504 0.000 8.70 0.00 %
3.30 2.01 Consolidated Water - BDR CWCB 2.71 2.53 0.01 0 0.000 0.071 0.00 2.81 %
7.00 4.90 Doctors Hospital DHS 7.00 7.00 0.00 0 1.210 0.110 5.80 1.57 %
11.10 9.04 Emera - BDR EMAB 10.50 11.08 -0.02 0 0.000 0.270 0.00 2.43 %
9.00 8.00 Famguard FAM 9.00 9.00 0.00 0 0.693 0.250 13.00 2.78 %
14.50 13.00 Fidelity Bank FBB 14.00 14.00 0.00 0 1.084 0.220 12.90 1.57 %
8.97 8.16 Finco FIN 8.20 8.35 0.00 0 0.782 0.300 10.70 3.59 %
11.26 9.75 FirstCaribbean CIB 9.75 9.75 0.00 0 0.387 0.140 25.20 1.44 %
4.15 3.43 Focol FCL 3.99 3.99 0.00 0 0.287 0.090 13.90 2.26 %
Bonds
1000.00 1000.00 Bahamas Government Stock Tranche 1 Series 2 BG0105 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.25 %
1000.00 1000.00 Bahamas Government Stock Tranche 1 Series 3 BG0107 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.50 %
1000.00 1000.00 Bahamas Government Stock Tranche 1 Series 4 BG0130 1000.00 1000.00 0.00 0 0.000 0.000 0.00 6.25 %
1000.00 1000.00 Bahamas Government Stock Tranche 2 Series 2 BG0205 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.25 %
1000.00 1000.00 Bahamas Government Stock Tranche 2 Series 3 BG0207 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.50 %
1000.00 1000.00 Bahamas Government Stock Tranche 2 Series 4 BG0230 1000.00 1000.00 0.00 0 0.000 0.000 0.00 6.25 %
1000.00 1000.00 Bahamas Government Stock Tranche 3 Series 1 BG0303 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.00 %
1000.00 1000.00 Bahamas Government Stock Tranche 3 Series 2 BG0305 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.25 %
1000.00 1000.00 Bahamas Government Stock Tranche 3 Series 3 BG0307 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.25 %
1000.00 1000.00 Bahamas Government Stock Tranche 4 Series 1 BG0403 1000.00 1000.00 0.00 0 0.000 0.000 0.00 3.50 %
1000.00 1000.00 Bahamas Government Stock Tranche 4 Series 2 BG0405 1000.00 1000.00 0.00 0 0.000 0.000 0.00 3.50 %
1000.00 1000.00 Bahamas Government Stock Tranche 4 Series 3 BG0407 1000.00 1000.00 0.00 0 0.000 0.000 0.00 4.25 %
100.00 100.00 Fidelity Series B Notes Due 2022 FBB22 100.00 100.00 0.00 0 0.000 0.000 0.00 6.50 %

Margin Loans

We offer instant access to credit through a margin loan facility secured by the assets held in your RF Brokerage Account. The margin facility is limited to 45% of the value of the assets in your Brokerage Account at the time the facility is established but will be permitted to increase to a ma...

Capital Markets Review

Currencies Current Wk Previous Wk...

Stock Brokerage - Downloads

Access and download forms or details regarding Stock Brokerage in the Bahamas.  

Not sure where to start? One of our experts can help you!

  • Make An Appointment
  • Schedule A Call
  • Give Us A Call At (242) 603-6000

Request A Free Consultation For Daily Market Update

Please fill the form and we will contact you soon
* Denotes Required Inputs
  • AML Foods Limited AML  + 5.00
  • Arawak Port Development Ltd APD  + 32.12
  • Bahamas First Holding Limited BFH  + 2.90
  • Bahamas Property Fund BPF  + 5.50
  • Bahamas Waste BWL  + 6.96
  • Bank of Bahamas BOB  + 1.59
  • Benchmark BBL  + 1.62
  • Cable Bahamas CAB  + 3.25
  • Colina Holdings Class Preference CHLA  + 1.00
  • Colina Holdings Ltd. CHL  + 5.75
  • Commonwealth Bank Ltd. CBL  + 2.97
  • Commonwealth Brewery CBB  + 4.40
  • Consolidated Water BDR CWCB  + 2.53
  • Doctors Hospital DHS  + 7.00
  • Emera EMAB  + 11.08
  • Famguard FAM  + 9.00
  • Fidelity Bank FBB  + 14.00
  • Fidelity Bank Series A Redeemable Preference FBBA  + 10.00
  • Finco FIN  + 8.35
  • FirstCaribbean CIB  + 9.75
  • Focol FCL  + 3.99
  • Focol Class B Perpetual Preference FCLB  + 1.00
  • J S Johnson JSJ  + 15.50
  • Prime Income Fund MF  + 7.33
  • RF International Alternative Strategies Fund MF  + 9.86
  • RF International Equities Sub Fund MF  + 14.26
  • RF International High Yield Fund MF  + 12.70
  • Secure Balanced Fund MF  + 8.44
  • Targeted Equity Fund MF  + 9.82