For a better experience on RF Group, update your browser

Daily Market Update

Local Market News

Today on the local exchange Focol [FCL] traded 20,000 shares to close unchanged at $4.50 per, Commonwealth Brewery Ltd. [CBB] traded 5,000 shares to close down $0.96 to a new price of $11.25 per share and BGRS traded 9,705 shares.

Click here to see Mutual Fund Performance

52-Week High 52-Week Low Company Symbol Last Price Close Price Change Volume EPS Div Paid P/E Ratio Div Yield
1000.00 1000.00 Bahamas Government Stock Tranche 1 Series 4 BG0130 1000.00 1000.00 0.00 0 0.000 0.000 0.00 6.25%
1000.00 1000.00 Bahamas Government Stock Tranche 2 Series 4 BG0230 1000.00 1000.00 0.00 0 0.000 0.000 0.00 6.25%
1000.00 1000.00 Bahamas Government Stock Tranche 3 Series 4 BG0330 1000.00 1000.00 0.00 0 0.000 0.000 0.00 6.25%
1.00 1.00 Colina Holdings Class 'A' Preference Shares CHLA 1.00 1.00 0.00 0 0.000 0.000 0.00 6.25%
10.00 10.00 Fidelity Bank Series 'A' Redeemable Preference Shares FBBA 10.00 10.00 0.00 0 0.000 0.000 0.00 7.00%
1.00 1.00 Focol Class 'B' Perpetual Preference Shares FCLB 1.00 1.00 0.00 0 0.000 0.000 0.00 6.50%
15.85 15.75 J S Johnson JSJ 15.81 15.81 0.00 0 1.000 0.680 15.80 4.30%
Preferred Shares
6.95 3.99 AML Foods Limited AML 4.50 4.50 0.00 0 0.186 0.190 24.20 4.22 %
41.19 39.95 Arawak Port Development Ltd. APD 41.19 41.19 0.00 1,145 2.980 1.700 13.80 4.13 %
2.70 2.00 Bahamas First Holding Limited BFH 2.00 2.00 0.00 4,310 0.140 0.080 14.30 4.00 %
7.00 6.20 Bahamas Property Fund BPF 7.00 7.00 0.00 0 0.759 0.400 9.20 5.71 %
10.62 9.65 Bahamas Waste BWL 10.62 10.50 0.50 1,700 0.214 0.320 49.00 3.05 %
5.74 2.57 Bank of The Bahamas BOB 4.50 4.50 0.00 1,000 0.369 0.020 12.20 0.44 %
2.76 2.76 Benchmark BBL 2.70 2.76 0.00 0 0.680 0.040 4.10 1.45 %
4.50 3.80 Cable Bahamas CAB 4.21 4.21 0.00 0 0.310 0.120 13.60 2.85 %
10.20 8.50 Colina Holdings Ltd. CHL 10.20 10.20 0.00 2,270 0.752 0.260 13.60 2.55 %
5.46 3.37 Commonwealth Bank Ltd. CBL 5.45 5.45 0.00 0 0.206 0.110 26.50 2.02 %
12.21 10.23 Commonwealth Brewery Ltd CBB 11.01 11.01 0.00 0 0.489 0.400 22.50 3.63 %
7.55 2.26 Consolidated Water - BDR CWCB 5.48 7.22 0.03 0 0.000 0.085 0.00 1.18 %
10.60 10.05 Doctors Hospital DHS 10.60 10.50 0.00 0 0.731 0.190 14.40 1.81 %
10.78 8.01 Emera - BDR EMAB 10.10 8.60 0.06 0 0.000 0.285 0.00 3.32 %
3.78 3.62 Famguard FAM 3.95 3.95 0.00 0 0.300 0.140 13.20 3.54 %
18.10 17.50 Fidelity Bank FBB 17.75 17.75 0.00 0 0.575 0.760 30.90 4.28 %
12.73 11.00 Finco FIN 12.80 12.73 0.00 0 2.843 1.500 4.50 11.78 %
15.99 10.65 FirstCaribbean CIB 13.30 13.30 0.00 0 0.841 0.270 15.80 2.03 %
4.65 3.65 Focol FCL 4.65 4.65 0.00 1,000 0.251 0.120 18.50 2.58 %

Margin Loans

Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...

Capital Markets Review

Currencies Current Wk Previous Wk...

Stock Brokerage - Downloads

Access and download forms or details regarding Stock Brokerage in the Bahamas.  

Not sure where to start? One of our experts can help you!

  • Make An Appointment
  • Schedule A Call
  • Give Us A Call At (242) 603-6000

Request A Free Consultation For Daily Market Update

Please fill the form and we will contact you soon
* Denotes Required Inputs
  • AML Foods Limited AML  + 4.50
  • Arawak Port Development Ltd APD  + 41.19
  • Bahamas First Holding Limited BFH  + 2.00
  • Bahamas Property Fund BPF  + 7.00
  • Bahamas Waste BWL  + 10.50
  • Bank of Bahamas BOB  + 4.50
  • Benchmark BBL  + 2.76
  • Cable Bahamas CAB  + 4.21
  • Colina Holdings Class Preference CHLA  + 1.00
  • Colina Holdings Ltd. CHL  + 10.20
  • Commonwealth Bank Ltd. CBL  + 5.45
  • Commonwealth Brewery CBB  + 11.01
  • Consolidated Water BDR CWCB  + 7.22
  • Doctors Hospital DHS  + 10.50
  • Emera EMAB  + 8.60
  • Famguard FAM  + 3.95
  • Fidelity Bank FBB  + 17.75
  • Fidelity Bank Series A Redeemable Preference FBBA  + 10.00
  • Finco FIN  + 12.73
  • FirstCaribbean CIB  + 13.30
  • Focol FCL  + 4.65
  • Focol Class B Perpetual Preference FCLB  + 1.00
  • J S Johnson JSJ  + 15.81
  • Prime Income Fund MF  + 7.92
  • RF International Alternative Strategies Fund MF  + 10.83
  • RF International Equities Sub Fund MF  + 13.34
  • RF International High Yield Fund MF  + 12.18
  • Secure Balanced Fund MF  + 10.43
  • Targeted Equity Fund MF  + 13.92