Local Market News
Today on the local exchange, Commonwealth Brewery Ltd. [CBB] traded 3,000 shares to close down $0.33 to a new price of $10.37 per share, CIBC Caribbean Bank [CIB] traded 200 shares to close unchanged at $15.45 per share and Focol [FCL] traded 1,640 shares to close up $0.01 to a new price of $6.10 per share.
Click here to see Mutual Fund Performance| 52-Week High | 52-Week Low | Company | Symbol | Last Price | Close Price | Change | Volume | EPS | Div Paid | P/E Ratio | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | Colina Holdings Class 'A' Preference Shares | CHLA | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
| 10.00 | 10.00 | Fidelity Bank Series 'A' Redeemable Preference Shares | FBBA | 10.00 | 10.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 7.00% |
| 1.00 | 1.00 | Focol Class 'B' Perpetual Preference Shares | FCLB | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.50% |
| Preferred Shares | |||||||||||
| 6.48 | 4.95 | AML Foods Limited | AML | 5.95 | 5.95 | 0.00 | 0 | 0.326 | 0.220 | 18.30 | 3.70 % |
| 44.64 | 41.19 | Arawak Port Development Ltd. | APD | 44.71 | 44.64 | 0.00 | 0 | 2.402 | 1.750 | 18.60 | 3.92 % |
| 2.30 | 1.99 | Bahamas First Holdings Limited | BFH | 2.15 | 2.15 | 0.00 | 0 | 0.187 | 0.080 | 11.50 | 3.72 % |
| 10.50 | 7.20 | Bahamas Property Fund | BPF | 10.50 | 10.50 | 0.00 | 0 | 1.073 | 0.400 | 9.80 | 3.81 % |
| 11.08 | 9.40 | Bahamas Waste | BWL | 10.49 | 10.49 | 0.00 | 0 | 0.475 | 0.450 | 22.10 | 4.29 % |
| 4.53 | 3.95 | Bank of The Bahamas | BOB | 4.53 | 4.53 | 0.00 | 0 | 0.461 | 0.040 | 9.80 | 0.88 % |
| 2.76 | 2.76 | Benchmark | BBL | 2.40 | 2.76 | 0.00 | 0 | 0.680 | 0.020 | 4.10 | 0.72 % |
| 4.21 | 3.00 | Cable Bahamas | CAB | 3.87 | 3.87 | 0.00 | 0 | -0.226 | 0.220 | -17.10 | 5.68 % |
| 15.92 | 13.30 | CIBC Caribbean Bank | CIB | 15.45 | 15.45 | 0.00 | 200 | 1.122 | 0.560 | 13.80 | 3.62 % |
| 12.74 | 10.20 | Colina Holdings Ltd. | CHL | 12.74 | 12.74 | 0.00 | 0 | 1.248 | 0.520 | 10.20 | 4.08 % |
| 5.46 | 4.36 | Commonwealth Bank Ltd. | CBL | 4.83 | 4.83 | 0.00 | 0 | 0.224 | 0.170 | 21.60 | 3.52 % |
| 12.00 | 10.37 | Commonwealth Brewery Ltd | CBB | 9.72 | 10.37 | -0.33 | 3,000 | 0.477 | 0.460 | 21.70 | 4.44 % |
| 6.95 | 4.56 | Consolidated Water - BDR | CWCB | 5.65 | 6.19 | 0.06 | 0 | 0.000 | 0.079 | 0.00 | 1.28 % |
| 10.52 | 5.25 | Doctors Hospital | DHS | 5.50 | 5.50 | 0.00 | 0 | 0.458 | 0.100 | 12.00 | 1.82 % |
| 11.19 | 7.96 | Emera - BDR | EMAB | 9.43 | 11.08 | -0.09 | 0 | 0.000 | 0.391 | 0.00 | 3.53 % |
| 6.30 | 4.20 | Famguard | FAM | 6.30 | 6.30 | 0.00 | 0 | 0.196 | 0.230 | 32.20 | 3.65 % |
| 17.75 | 15.71 | Fidelity Bank | FBB | 17.01 | 17.01 | 0.00 | 0 | 0.514 | 0.520 | 33.10 | 3.06 % |
| 15.05 | 12.80 | Finco | FIN | 15.05 | 15.05 | 0.00 | 0 | 0.879 | 3.170 | 17.10 | 21.06 % |
| 6.40 | 4.15 | Focol | FCL | 6.10 | 6.10 | 0.01 | 1,640 | 0.363 | 0.150 | 16.80 | 2.46 % |
| 16.76 | 15.82 | J S Johnson | JSJ | 16.76 | 16.76 | 0.00 | 0 | 1.039 | 0.940 | 16.10 | 5.61 % |
Margin Loans
Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...
Stock Brokerage - Downloads
Access and download forms or details regarding Stock Brokerage in the Bahamas.
Request A Free Consultation For Daily Market Update
Please fill the form and we will contact you soon
* Denotes Required Inputs