Local Market News
Today on the local exchange, Bahamas Property Fund [BPF] traded 1,000 shares to close up $0.40 to a new price of $8.00 per share, Bahamas First Holding Limited [BFH] traded 923 shares to close unchanged at $2.20 per share, Finco [FIN] traded 500 shares to close unchanged at $12.80 per share, Focol [FCL] traded 457 shares to close unchanged at $4.15 per share and BGRS traded 1,600 shares.
Click here to see Mutual Fund Performance| 52-Week High | 52-Week Low | Company | Symbol | Last Price | Close Price | Change | Volume | EPS | Div Paid | P/E Ratio | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000.00 | 1000.00 | Bahamas Government Stock Tranche 1 Series 4 | BG0130 | 1000.00 | 1000.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
| 1000.00 | 1000.00 | Bahamas Government Stock Tranche 2 Series 4 | BG0230 | 1000.00 | 1000.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
| 1000.00 | 1000.00 | Bahamas Government Stock Tranche 3 Series 4 | BG0330 | 1000.00 | 1000.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
| 1.00 | 1.00 | Colina Holdings Class 'A' Preference Shares | CHLA | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.25% |
| 10.00 | 10.00 | Fidelity Bank Series 'A' Redeemable Preference Shares | FBBA | 10.00 | 10.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 7.00% |
| 1.00 | 1.00 | Focol Class 'B' Perpetual Preference Shares | FCLB | 1.00 | 1.00 | 0.00 | 0 | 0.000 | 0.000 | 0.00 | 6.50% |
| 15.85 | 15.76 | J S Johnson | JSJ | 15.86 | 15.84 | 0.00 | 0 | 0.876 | 0.800 | 18.10 | 5.05% |
| Preferred Shares | |||||||||||
| 6.95 | 3.99 | AML Foods Limited | AML | 5.24 | 5.24 | 0.00 | 0 | 0.130 | 0.220 | 40.20 | 4.20 % |
| 41.19 | 39.95 | Arawak Port Development Ltd. | APD | 41.50 | 41.19 | 0.00 | 0 | 2.393 | 1.700 | 17.20 | 4.13 % |
| 2.70 | 1.99 | Bahamas First Holding Limited | BFH | 2.20 | 2.20 | 0.00 | 923 | 0.173 | 0.080 | 12.70 | 3.64 % |
| 7.60 | 6.30 | Bahamas Property Fund | BPF | 8.00 | 8.00 | 0.40 | 1,000 | 1.073 | 0.400 | 7.50 | 5.00 % |
| 10.62 | 9.65 | Bahamas Waste | BWL | 10.62 | 10.62 | 0.00 | 0 | 0.388 | 0.320 | 27.30 | 3.01 % |
| 5.74 | 3.02 | Bank of The Bahamas | BOB | 4.15 | 4.15 | 0.00 | 0 | 0.294 | 0.020 | 14.10 | 0.48 % |
| 2.76 | 2.76 | Benchmark | BBL | 2.70 | 2.76 | 0.00 | 0 | 0.680 | 0.040 | 4.10 | 1.45 % |
| 4.50 | 4.00 | Cable Bahamas | CAB | 4.18 | 4.21 | 0.00 | 0 | 0.482 | 0.180 | 8.70 | 4.28 % |
| 10.92 | 8.50 | Colina Holdings Ltd. | CHL | 11.25 | 11.20 | 0.00 | 0 | 1.248 | 0.260 | 9.00 | 2.32 % |
| 5.46 | 3.40 | Commonwealth Bank Ltd. | CBL | 5.30 | 5.30 | 0.00 | 0 | 0.193 | 0.110 | 27.50 | 2.08 % |
| 12.21 | 10.23 | Commonwealth Brewery Ltd | CBB | 11.01 | 11.01 | 0.00 | 0 | 0.453 | 0.460 | 24.30 | 4.18 % |
| 7.55 | 2.26 | Consolidated Water - BDR | CWCB | 6.95 | 4.78 | -0.04 | 0 | 0.000 | 0.070 | 0.00 | 1.46 % |
| 10.60 | 10.05 | Doctors Hospital | DHS | 10.50 | 10.50 | 0.00 | 0 | 0.406 | 0.190 | 25.90 | 1.81 % |
| 10.78 | 8.01 | Emera - BDR | EMAB | 8.52 | 8.24 | 0.03 | 0 | 0.000 | 0.386 | 0.00 | 4.69 % |
| 4.17 | 3.62 | Famguard | FAM | 4.50 | 4.50 | 0.00 | 0 | 0.171 | 0.153 | 26.30 | 3.40 % |
| 18.10 | 17.29 | Fidelity Bank | FBB | 17.50 | 17.50 | 0.00 | 0 | 0.478 | 0.500 | 36.60 | 2.86 % |
| 12.80 | 12.10 | Finco | FIN | 12.80 | 12.80 | 0.00 | 500 | 2.143 | 0.910 | 6.00 | 7.11 % |
| 15.99 | 10.65 | FirstCaribbean | CIB | 14.30 | 14.30 | 0.00 | 0 | 1.018 | 0.270 | 14.10 | 1.89 % |
| 5.45 | 3.94 | Focol | FCL | 4.15 | 4.15 | 0.00 | 457 | 0.277 | 0.130 | 15.00 | 3.13 % |
Margin Loans
Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...
Stock Brokerage - Downloads
Access and download forms or details regarding Stock Brokerage in the Bahamas.
Request A Free Consultation For Daily Market Update
Please fill the form and we will contact you soon
* Denotes Required Inputs