For a better experience on RF Group, update your browser

Daily Market Update

Local Market News

Today on the local exchange, CIBC Caribbean Bank [CIB] traded 500 shares to close unchanged at $15.45 per share, Bank of The Bahamas [BOB] traded 1,500 shares to close unchanged at $4.50 per share, J S Johnson [JSJ] traded 324 shares to close unchanged at $16.76 per share and Arawak Port Development Ltd. [APD] traded 230 shares to close unchanged at $44.64 per share.

Click here to see Mutual Fund Performance

52-Week High 52-Week Low Company Symbol Last Price Close Price Change Volume EPS Div Paid P/E Ratio Div Yield
1.00 1.00 Colina Holdings Class 'A' Preference Shares CHLA 1.00 1.00 0.00 0 0.000 0.000 0.00 6.25%
10.00 10.00 Fidelity Bank Series 'A' Redeemable Preference Shares FBBA 10.00 10.00 0.00 0 0.000 0.000 0.00 7.00%
1.00 1.00 Focol Class 'B' Perpetual Preference Shares FCLB 1.00 1.00 0.00 0 0.000 0.000 0.00 6.50%
Preferred Shares
6.48 4.95 AML Foods Limited AML 5.95 5.95 0.00 0 0.326 0.220 18.30 3.70 %
44.64 41.19 Arawak Port Development Ltd. APD 44.70 44.64 0.00 230 2.402 1.750 18.60 3.92 %
2.30 1.99 Bahamas First Holdings Limited BFH 2.08 2.08 0.00 0 0.187 0.080 11.10 3.85 %
10.50 7.20 Bahamas Property Fund BPF 10.50 10.50 0.00 0 1.073 0.400 9.80 3.81 %
11.08 9.40 Bahamas Waste BWL 10.49 10.49 0.00 0 0.475 0.450 22.10 4.29 %
4.51 3.95 Bank of The Bahamas BOB 4.50 4.50 0.00 1,500 0.461 0.030 9.80 0.67 %
2.76 2.76 Benchmark BBL 2.40 2.76 0.00 0 0.680 0.040 4.10 1.45 %
4.21 3.00 Cable Bahamas CAB 3.60 3.44 0.00 0 -0.226 0.200 -15.20 5.81 %
15.92 13.30 CIBC Caribbean Bank CIB 15.45 15.45 0.00 500 1.122 0.560 13.80 3.62 %
12.03 10.20 Colina Holdings Ltd. CHL 12.34 12.03 0.00 0 1.248 0.520 9.60 4.32 %
5.46 4.36 Commonwealth Bank Ltd. CBL 4.96 4.96 0.00 0 0.224 0.170 22.10 3.43 %
12.00 10.50 Commonwealth Brewery Ltd CBB 10.61 11.29 0.00 0 0.477 0.460 23.70 4.07 %
6.95 4.65 Consolidated Water - BDR CWCB 5.65 4.65 -0.09 0 0.000 0.079 0.00 1.70 %
10.52 5.25 Doctors Hospital DHS 5.50 5.50 0.00 0 0.458 0.100 12.00 1.82 %
11.01 7.96 Emera - BDR EMAB 9.43 11.01 0.21 0 0.000 0.391 0.00 3.55 %
6.30 4.20 Famguard FAM 6.30 6.30 0.00 0 0.196 0.230 32.20 3.65 %
17.75 15.71 Fidelity Bank FBB 17.04 17.09 0.00 0 0.514 0.490 33.20 2.87 %
15.05 12.80 Finco FIN 15.05 15.05 0.00 0 0.879 3.170 17.10 21.06 %
6.40 4.15 Focol FCL 6.10 6.10 0.00 0 0.363 0.150 16.80 2.46 %
16.76 15.82 J S Johnson JSJ 16.76 16.76 0.00 324 1.039 0.860 16.10 5.13 %

Margin Loans

Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...

Capital Markets Review

Currencies Current Wk Previous Wk...

Stock Brokerage - Downloads

Access and download forms or details regarding Stock Brokerage in the Bahamas.  

Not sure where to start? One of our experts can help you!

  • Make An Appointment
  • Schedule A Call
  • Give Us A Call At (242) 603-6000

Request A Free Consultation For Daily Market Update

Please fill the form and we will contact you soon
* Denotes Required Inputs
  • AML Foods Limited AML  + 5.95
  • Arawak Port Development Ltd APD  + 44.64
  • Bahamas First Holding Limited BFH  + 2.08
  • Bahamas Property Fund BPF  + 10.50
  • Bahamas Waste BWL  + 10.49
  • Bank of Bahamas BOB  + 4.50
  • Benchmark BBL  + 2.76
  • Cable Bahamas CAB  + 3.44
  • Colina Holdings Class Preference CHLA  + 1.00
  • Colina Holdings Ltd. CHL  + 12.03
  • Commonwealth Bank Ltd. CBL  + 4.96
  • Commonwealth Brewery CBB  + 11.29
  • Consolidated Water BDR CWCB  + 4.65
  • Doctors Hospital DHS  + 5.50
  • Emera EMAB  + 11.01
  • Famguard FAM  + 6.30
  • Fidelity Bank FBB  + 17.09
  • Fidelity Bank Series A Redeemable Preference FBBA  + 10.00
  • Finco FIN  + 15.05
  • FirstCaribbean CIB  + 15.45
  • Focol FCL  + 6.10
  • Focol Class B Perpetual Preference FCLB  + 1.00
  • J S Johnson JSJ  + 16.76
  • Prime Income Fund MF  + 8.04
  • RF International Alternative Strategies Fund MF  + 12.16
  • RF International Equities Sub Fund MF  + 15.02
  • RF International High Yield Fund MF  + 13.10
  • Secure Balanced Fund MF  + 10.68
  • Targeted Equity Fund MF  + 14.39