For a better experience on RF Group, update your browser

Daily Market Update

Local Market News

Today on the local market, Focol [FCL] traded 1,000 shares to close up $0.08 to a new price of $6.60 per share and BRS traded 39,982 shares.

Click here to see Mutual Fund Performance

52-Week High 52-Week Low Company Symbol Last Price Close Price Change Volume EPS Div Paid P/E Ratio Div Yield
1.00 1.00 Colina Holdings Class 'A' Preference Shares CHLA 1.00 1.00 0.00 0 0.000 0.000 0.00 6.25%
10.00 10.00 Fidelity Bank Series 'A' Redeemable Preference Shares FBBA 10.00 10.00 0.00 0 0.000 0.000 0.00 7.00%
1.00 1.00 Focol Class 'B' Perpetual Preference Shares FCLB 1.00 1.00 0.00 0 0.000 0.000 0.00 6.50%
Preferred Shares
6.55 5.50 AML Foods Limited AML 6.56 6.55 0.00 0 1.139 0.220 5.80 3.36 %
44.64 44.64 Arawak Port Development Ltd. APD 55.00 44.64 0.00 0 2.734 1.750 16.30 3.92 %
2.30 2.00 Bahamas First Holdings Limited BFH 2.26 2.25 0.00 0 0.345 0.080 6.50 3.56 %
11.50 9.00 Bahamas Property Fund BPF 11.50 11.50 0.00 0 1.003 0.400 11.50 3.48 %
11.06 9.40 Bahamas Waste BWL 10.40 10.36 0.00 0 0.475 0.450 21.80 4.34 %
5.70 3.95 Bank of The Bahamas BOB 5.70 5.70 0.00 0 0.404 0.040 14.10 0.70 %
2.76 2.76 Benchmark BBL 2.76 2.76 0.00 0 0.680 0.020 4.10 0.72 %
4.15 3.00 Cable Bahamas CAB 4.00 4.00 0.00 0 -0.232 0.240 -17.20 6.00 %
16.00 13.76 CIBC Caribbean Bank CIB 16.00 16.00 0.00 0 1.026 0.560 15.60 3.50 %
14.00 11.20 Colina Holdings Ltd. CHL 14.00 14.00 0.00 0 2.215 0.520 6.30 3.71 %
5.08 4.13 Commonwealth Bank Ltd. CBL 4.50 4.48 0.00 0 0.224 0.180 20.00 4.02 %
12.00 9.63 Commonwealth Brewery Ltd CBB 10.25 10.12 0.00 0 0.513 0.470 19.70 4.64 %
7.32 4.56 Consolidated Water - BDR CWCB 5.55 7.06 -0.12 0 0.000 0.079 0.00 1.12 %
10.52 5.15 Doctors Hospital DHS 5.20 5.19 0.00 0 0.458 0.100 11.30 1.93 %
12.10 8.63 Emera - BDR EMAB 9.43 12.07 -0.03 0 0.000 0.391 0.00 3.24 %
6.80 4.96 Famguard FAM 6.80 6.80 0.00 0 0.363 0.230 18.70 3.38 %
17.50 15.25 Fidelity Bank FBB 16.30 16.27 0.00 0 0.631 0.520 25.80 3.20 %
15.20 14.45 Finco FIN 15.20 15.20 0.00 0 0.879 4.390 17.30 28.88 %
6.85 5.11 Focol FCL 6.60 6.60 0.08 1,000 0.363 0.150 18.20 2.27 %
16.76 16.75 J S Johnson JSJ 16.76 16.76 0.00 0 1.039 0.970 16.10 5.79 %

Margin Loans

Leverage Your Investments We offer instant access to credit through a margin loan facility secured by the assets held in your RF Br...

Capital Markets Review

Currencies Current Wk Previous Wk...

Stock Brokerage - Downloads

Access and download forms or details regarding Stock Brokerage in the Bahamas.  

Not sure where to start? One of our experts can help you!

  • Make An Appointment
  • Schedule A Call
  • Give Us A Call At (242) 603-6000

Request A Free Consultation For Daily Market Update

Please fill the form and we will contact you soon
* Denotes Required Inputs
  • AML Foods Limited AML  + 6.55
  • Arawak Port Development Ltd APD  + 44.64
  • Bahamas First Holding Limited BFH  + 2.25
  • Bahamas Property Fund BPF  + 11.50
  • Bahamas Waste BWL  + 10.36
  • Bank of Bahamas BOB  + 5.70
  • Benchmark BBL  + 2.76
  • Cable Bahamas CAB  + 4.00
  • Colina Holdings Class Preference CHLA  + 1.00
  • Colina Holdings Ltd. CHL  + 14.00
  • Commonwealth Bank Ltd. CBL  + 4.48
  • Commonwealth Brewery CBB  + 10.12
  • Consolidated Water BDR CWCB  + 7.06
  • Doctors Hospital DHS  + 5.19
  • Emera EMAB  + 12.07
  • Famguard FAM  + 6.80
  • Fidelity Bank FBB  + 16.27
  • Fidelity Bank Series A Redeemable Preference FBBA  + 10.00
  • Finco FIN  + 15.20
  • FirstCaribbean CIB  + 16.00
  • Focol FCL  + 6.60
  • Focol Class B Perpetual Preference FCLB  + 1.00
  • J S Johnson JSJ  + 16.76
  • Prime Income Fund MF  + 8.04
  • RF International Alternative Strategies Fund MF  + 12.26
  • RF International Equities Sub Fund MF  + 16.10
  • RF International High Yield Fund MF  + 13.34
  • Secure Balanced Fund MF  + 10.68
  • Targeted Equity Fund MF  + 14.39