Daily Market Update

52-Week High	52-Week Low	Company	Symbol	Last Trade	Close Price	Change	Volume	EPS	Div Paid	P/E Ratio	Div Yield	Preferred Shares/Bonds

6.65	5.71	AML Foods Limited	AML	6.70	6.65	0.00	0	1.139	0.230	5.8	3.46	S
50.00	44.64	Arawak Port Development Ltd.	APD	50.00	50.00	0.00	0	2.855	2.000	17.5	4.00	S
12.00	10.50	Bahamas Property Fund	BPF	12.00	12.00	0.00	0	1.003	0.400	12.0	3.33	S
3.08	2.05	Bahamas First Holdings Limited	BFH	3.08	3.08	0.00	0	0.345	0.080	8.9	2.60	S
10.97	9.40	Bahamas Waste	BWL	10.41	10.41	0.00	0	0.475	0.450	21.9	4.32	S
6.25	4.50	Bank of The Bahamas	BOB	6.00	6.00	0.00	0	0.675	0.060	8.9	1.00	S
2.76	2.18	Benchmark	BBL	2.15	2.18	0.00	0	0.680	0.020	3.2	0.92	S
4.15	3.25	Cable Bahamas	CAB	3.78	3.78	0.00	0	-0.108	0.240	-35.1	6.35	S
11.29	9.63	Commonwealth Brewery Ltd	CBB	10.25	10.25	0.00	0	0.517	0.470	19.8	4.59	S
15.80	12.03	Colina Holdings Ltd.	CHL	15.50	15.50	0.00	0	2.215	0.520	7.0	3.35	S
5.01	4.01	Commonwealth Bank Ltd.	CBL	4.50	4.50	0.00	1,000	0.173	0.630	25.9	14.00	S
7.69	4.56	Consolidated Water - BDR	CWCB	6.80	6.87	0.00	0	n/m	0.079	n/m	1.15	S
10.51	4.88	Doctors Hospital	DHS	5.00	5.00	0.00	400	0.458	0.090	10.9	1.80	S
6.95	6.10	Famguard	FAM	6.95	6.95	0.00	0	0.363	0.250	19.1	3.60	S
17.09	15.25	Fidelity Bank	FBB	16.25	16.21	0.00	0	0.583	0.520	27.8	3.21	S
16.20	15.00	Finco	FIN	16.20	16.20	0.00	750	0.741	5.600	21.9	34.57	S
16.50	14.00	CIBC Caribbean Bank	CIB	16.50	16.50	0.00	0	1.026	0.360	16.1	2.18	S
7.70	6.07	Focol	FCL	7.05	7.00	0.00	0	0.363	0.150	19.3	2.14	S
12.88	10.00	Emera - BDR	EMAB	12.75	12.88	0.00	0	n/m	0.391	n/m	3.04	S
16.76	16.76	J S Johnson	JSJ	17.00	16.76	0.00	100	1.039	1.040	16.1	6.21	S
1.00	1.00	Focol Class 'B' Perpetual Preference Shares	FCLB	1.00	1.00	0.00	0	0.000	0.000	0.0	6.50	P
1.00	1.00	Colina Holdings Class 'A' Preference Shares	CHLA	1.00	1.00	0.00	0	0.000	0.000	0.0	6.25	P
10.00	10.00	Fidelity Bank Series 'A' Redeemable Preference Shares	FBBA	10.00	10.00	0.00	0	0.000	0.000	0.0	7.00	P