[[1404190800000,10000],[1406869200000,10154.5],[1409547600000,10146.5],[1412139600000,10343.2],[1414818000000,10457.3],[1417410000000,10754.9],[1420088400000,10844.1],[1422766800000,11022.6],[1425186000000,11208.6],[1427864400000,11215.9],[1430456400000,11214.8],[1433134800000,11299.2],[1435726800000,11175.7],[1438405200000,11476.5],[1441083600000,11177.6],[1443675600000,11017.3],[1446354000000,11018],[1448946000000,10987.8],[1451624400000,11018.5],[1454302800000,10917.3],[1456808400000,10656.3],[1459486800000,10600.7],[1462078800000,10601.9],[1464757200000,10702.1],[1467349200000,10622.5],[1470027600000,10737.3],[1472706000000,10746.2],[1475298000000,10612.1],[1477976400000,10687.4],[1480568400000,10697.6],[1483246800000,10833.2],[1485925200000,10909.4],[1488344400000,11010.6],[1491022800000,11046.3],[1493614800000,11180.6],[1496293200000,11395.1],[1498885200000,11111.5],[1501563600000,11179.4],[1504242000000,11316.3],[1506834000000,11222.5],[1509512400000,11485.5],[1512104400000,11511.9],[1514782800000,11499.3],[1517461200000,11744.3],[1519880400000,11539.3],[1543640400000,10412.2],[1551416400000,10594.4],[1559365200000,10630],[1567314000000,10835],[1577854800000,10931],[1580533200000,10573.8],[1583038800000,10561],[1585717200000,10130],[1588309200000,10260],[1590987600000,10354.4],[1593579600000,10354.4],[1596258000000,10390],[1598936400000,10430],[1601528400000,10260],[1604206800000,10150],[1606798800000,10120],[1609477200000,10380.5],[1612155600000,9941.2],[1614574800000,10070.2],[1617253200000,10110.8],[1619845200000,10375.9],[1622523600000,10463.9],[1625115600000,10414.2],[1627794000000,10647.7],[1630472400000,10768.4],[1633064400000,10718.1],[1635742800000,10878.2],[1638334800000,10743.4],[1641013200000,10938],[1643691600000,10815.6],[1646110800000,10823.5],[1648789200000,10893],[1651381200000,10933.6],[1654059600000,10862.1],[1656651600000,10897.9],[1659330000000,10818.7],[1662008400000,10741.7],[1664600400000,10708.8],[1667278800000,10878.3],[1669870800000,10914],[1672549200000,11016.7],[1675227600000,10972.8],[1677646800000,10941.6],[1680325200000,11023.2],[1682917200000,11036.4],[1685595600000,11024.3],[1688187600000,11016.9],[1690866000000,11052.7],[1693544400000,11146.9],[1696136400000,11180.1],[1698814800000,11211.5],[1701406800000,11287.2],[1704085200000,11293.2],[1706763600000,11452.1],[1709269200000,11468.5],[1711947600000,11574.4],[1714539600000,11564.3],[1717218000000,11601.5],[1719810000000,14095.1],[1722488400000,14218.1],[1725166800000,14327.8],[1727758800000,14497.7],[1730437200000,14487.9],[1733029200000,14774.2],[1735707600000,15147.1],[1738386000000,15216.6],[1740805200000,15053.1],[1743483600000,15088.7]]