[[1317445200000,10000],[1320123600000,9968.7],[1322715600000,9799.5],[1325394000000,10204.7],[1328072400000,10716.7],[1330578000000,10926.7],[1333256400000,10921],[1335848400000,10190.9],[1338526800000,10387.4],[1341118800000,10489.9],[1343797200000,10722.4],[1346475600000,10681.8],[1349067600000,10679.6],[1351746000000,10801.4],[1354338000000,11077.1],[1357016400000,11564.1],[1359694800000,11626.1],[1362114000000,11829],[1364792400000,12058.4],[1367384400000,12061.3],[1370062800000,11790.3],[1372654800000,12055],[1375333200000,11894.5],[1378011600000,12252],[1380603600000,12669.9],[1383282000000,12851.8],[1385874000000,12992.4],[1388552400000,12527.6],[1391230800000,12963.3],[1393650000000,13053.5],[1396328400000,13134.6],[1398920400000,13311.4],[1401598800000,13457.4],[1404190800000,13301],[1406869200000,13597.6],[1409547600000,13212.4],[1412139600000,13248.3],[1414818000000,13343.4],[1417410000000,13132],[1420088400000,12915.3],[1422766800000,13477],[1425186000000,13272.8],[1427864400000,13528.4],[1430456400000,13609.3],[1433134800000,13297.2],[1435726800000,13371.5],[1438405200000,12615.1],[1441083600000,12072.3],[1443675600000,12623.5],[1446354000000,12720.2],[1448946000000,12385],[1451624400000,11835],[1454302800000,11621.5],[1456808400000,12241.1],[1459486800000,12516.4],[1462078800000,12632.4],[1464757200000,12548.5],[1467349200000,12914.3],[1470027600000,13060],[1472706000000,13167.6],[1475298000000,13035.3],[1477976400000,13178.8],[1480568400000,13188],[1483246800000,13439.3],[1485925200000,13797.2],[1488344400000,13837.8],[1491022800000,14011.7],[1493614800000,14213.5],[1496293200000,14327.3],[1498885200000,14553.3],[1501563600000,14660.3],[1504242000000,14806.5],[1506834000000,15046.8],[1509512400000,15288],[1512104400000,15442.6],[1514782800000,16074.4],[1517461200000,15793.2],[1519880400000,15443.8],[1543640400000,14338.7],[1551416400000,15034.3],[1559365200000,15725.8],[1561957200000,15725.8],[1564635600000,15524.9],[1567314000000,15510],[1569906000000,15806],[1572584400000,16234],[1575176400000,16570],[1577854800000,16770.1],[1580533200000,15710.5],[1583038800000,14049.8],[1585717200000,14616.8],[1588309200000,15477.7],[1590987600000,15835.8],[1593579600000,16494.3],[1596258000000,17555.1],[1598936400000,17255.1],[1601528400000,16923.9],[1604206800000,18086.1],[1606798800000,18997.7],[1609477200000,18980.3],[1612155600000,19461.6],[1614574800000,19898.4],[1617253200000,24891.2],[1619845200000,20885.7],[1622523600000,21593.7],[1625115600000,22048.9],[1627794000000,22485],[1630472400000,21942.9],[1633064400000,22458.3],[1635742800000,22172.5],[1638334800000,22438.5],[1641013200000,21575.9],[1643691600000,20826.4],[1646110800000,20689.3],[1648789200000,19545.9],[1651381200000,19421.2],[1654059600000,18426.6],[1656651600000,18942.5],[1659330000000,18514.4],[1662008400000,17499.9],[1664600400000,17647.9],[1667278800000,18023.5],[1669870800000,17846],[1672549200000,18370],[1675227600000,18165.7],[1677646800000,18345.9],[1680325200000,18276.2],[1682917200000,18291.5],[1685595600000,18446.4],[1688187600000,18779.6],[1690866000000,18747.2],[1693544400000,18314.5],[1696136400000,18089.3],[1698814800000,18668.4],[1701406800000,19024.8],[1704085200000,19509.9],[1706763600000,19597.3],[1709269200000,19834.6],[1711947600000,19341.6],[1714539600000,19527.2],[1717218000000,19855.9],[1719810000000,20150],[1722488400000,20420.5],[1725166800000,20677.2],[1727758800000,20552.3],[1730437200000,21007.5],[1733029200000,20546],[1735707600000,20442.1],[1738386000000,20387.4],[1740805200000,20010.2],[1743483600000,20107.5],[1746075600000,20540.9],[1751346000000,21052.7],[1754024400000,21596.5],[1756702800000,21913.4],[1759294800000,22074.1],[1761973200000,22089.5]]