[[1349067600000,10000],[1351746000000,10000],[1354338000000,10000],[1357016400000,10049.8],[1359694800000,10191],[1362114000000,10299.6],[1364792400000,10385.4],[1367384400000,10515],[1370062800000,10483.8],[1372654800000,10427.8],[1375333200000,10546.6],[1378011600000,10701.2],[1380603600000,10785.6],[1383282000000,10794.6],[1385874000000,10956.8],[1388552400000,11038.2],[1391230800000,11056],[1393650000000,11101.4],[1396328400000,11154.4],[1398920400000,11368.2],[1401598800000,11413.8],[1404190800000,11505.6],[1406869200000,11530.4],[1409547600000,11610],[1412139600000,11757],[1414818000000,11874.4],[1417410000000,12086.2],[1420088400000,12166.2],[1422766800000,12212.8],[1425186000000,12257.2],[1427864400000,12343.2],[1430456400000,12479.2],[1433134800000,12702.6],[1435726800000,12827.6],[1438405200000,13074],[1441083600000,13171.2],[1443675600000,13239.8],[1446354000000,13306],[1448946000000,13348.6],[1451624400000,13341.8],[1454302800000,13330.4],[1456808400000,13474.6],[1459486800000,13480.6],[1462078800000,13594.8],[1464757200000,13796],[1467349200000,13889.4],[1470027600000,13937.6],[1472706000000,13924.8],[1475298000000,13819.2],[1477976400000,13929.8],[1480568400000,13985.4],[1483246800000,13888.4],[1485925200000,13954],[1488344400000,13938.2],[1491022800000,13869.6],[1493614800000,13834.8],[1496293200000,13889.8],[1498885200000,13874],[1501563600000,13858.8],[1504242000000,13938.2],[1506834000000,14229.4],[1509512400000,14314],[1512104400000,14287.8],[1514782800000,14318.6],[1517461200000,14307.2],[1519880400000,14327],[1543640400000,14946.8],[1546318800000,14945.2],[1548997200000,15084.2],[1551416400000,15303.4],[1554094800000,15325],[1556686800000,15320.2],[1559365200000,15433.2],[1561957200000,15773],[1564635600000,16018],[1567314000000,16452],[1569906000000,16619.8],[1572584400000,16578],[1575176400000,16675.6],[1577854800000,16590],[1580533200000,16622.2],[1583038800000,16468.6],[1585717200000,16491.4],[1588309200000,16600.8],[1590987600000,16548],[1593579600000,16623.6],[1596258000000,16674.2],[1598936400000,16762.8],[1601528400000,16782.4],[1604206800000,16863.6],[1606798800000,16970],[1609477200000,16974.4],[1612155600000,16875.6],[1614574800000,17163.2],[1617253200000,17150],[1619845200000,17357.4],[1622523600000,17500.6],[1625115600000,17597],[1627794000000,17837.6],[1630472400000,18028.2],[1633064400000,18247.8],[1635742800000,18534.4],[1638334800000,18736.6],[1641013200000,18733],[1643691600000,18778],[1646110800000,18836.6],[1648789200000,18891.2],[1651381200000,19162.6],[1654059600000,19640.4],[1656651600000,19905.6],[1659330000000,19968.2],[1662008400000,20061.4],[1664600400000,20045],[1667278800000,20201.6],[1669870800000,20354],[1672549200000,20420.8],[1675227600000,20494.4],[1677646800000,20395],[1680325200000,20450.8],[1682917200000,20517.4],[1685595600000,20594.8],[1688187600000,20732.4],[1690866000000,20834],[1693544400000,20796.6],[1696136400000,20857.2],[1698814800000,21030.6],[1701406800000,21182.6],[1704085200000,21240.2],[1706763600000,21349.2],[1709269200000,21396.8],[1711947600000,21362.8],[1714539600000,21497.8],[1717218000000,21661.2],[1719810000000,21685.8],[1722488400000,21768.4],[1725166800000,21868.8],[1725166800000,21868.8],[1727758800000,21774.4],[1730437200000,21929.8],[1733029200000,22112.8],[1735707600000,22212.6],[1738386000000,22279],[1740805200000,22293.2],[1743483600000,22270],[1746075600000,22593.6],[1751346000000,22689.4],[1754024400000,22844.2],[1756702800000,22972],[1759294800000,23049.6],[1761973200000,23213.8],[1764565200000,23330],[1767243600000,23509.6],[1775019600000,23735.2]]